STOCK#GOOG#434.91#-0.52#166
STOCK#YHOO#28.53#0.65#167
STOCK#ASF#1015.10#-0.45#168
STOCK#ASF#1015.27#0.17#169
STOCK#GOOG#434.72#-0.18#170
STOCK#YHOO#28.71#0.18#171
STOCK#GOOG#434.37#-0.35#172
STOCK#YHOO#29.57#0.86#173
STOCK#GOOG#434.86#0.49#174
STOCK#YHOO#30.12#0.56#175
STOCK#YHOO#30.53#0.41#176
STOCK#YHOO#31.02#0.48#177